Strategy Tester Report
Tlap Market v1.14
Alpari-Pro.ECN-Demo (Build 1340)

СимволNZDCAD (New Zealand Dollar vs Canadian Dollar)
Период30 Минут (M30) 2015.07.07 02:00 - 2021.09.10 23:30 (2011.01.01 - 2021.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыentry_list="AUDCAD,NZDCAD,AUDNZD,EURNZD"; depo_per_lot=0; stop_loss=0;
Баров в истории76586Смоделировано тиков123660693Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль501.01Общая прибыль1043.90Общий убыток-542.89
Прибыльность1.92Матожидание выигрыша1.00
Абсолютная просадка19.30Максимальная просадка137.29 (1.31%)Относительная просадка1.31% (137.29)
Всего сделок500Короткие позиции (% выигравших)258 (66.28%)Длинные позиции (% выигравших)242 (69.83%)
Прибыльные сделки (% от всех)340 (68.00%)Убыточные сделки (% от всех)160 (32.00%)
Самая большаяприбыльная сделка20.89убыточная сделка-40.76
Средняяприбыльная сделка3.07убыточная сделка-3.39
Максимальное количествонепрерывных выигрышей (прибыль)17 (59.09)непрерывных проигрышей (убыток)6 (-7.83)
Макс.непрерывная прибыль (число выигрышей)59.09 (17)непрерывный убыток (число проигрышей)-79.83 (5)
Среднийнепрерывный выигрыш4непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.07.08 16:30sell10.010.854810.000000.00000
22015.07.08 22:00sell20.010.856240.000000.00000
32015.07.09 02:00sell30.010.855840.000000.00000
42015.07.09 05:30sell40.010.857100.000000.00000
52015.07.09 19:00sell50.010.855900.000000.00000
62015.07.10 16:00close10.010.855860.000000.00000-1.009999.00
72015.07.10 16:00close30.010.855830.000000.00000-0.069998.94
82015.07.10 16:00close40.010.855860.000000.000000.919999.85
92015.07.10 16:00close20.010.855860.000000.000000.139999.98
102015.07.13 06:00sell60.010.855330.000000.00000
112015.07.13 22:30close50.010.852510.000000.000002.5810002.55
122015.07.14 08:00close60.010.851170.000000.000003.2210005.77
132015.07.16 08:30buy70.010.842420.000000.00000
142015.07.16 14:00buy80.010.844360.000000.00000
152015.07.16 15:30buy90.010.844820.000000.00000
162015.07.17 05:00close70.010.846740.000000.000003.3510009.12
172015.07.17 12:30close90.010.848230.000000.000002.6410011.76
182015.07.20 08:00close80.010.851940.000000.000005.9210017.68
192015.07.22 08:00sell100.010.857230.000000.00000
202015.07.23 10:00sell110.010.864830.000000.00000
212015.07.23 23:30close110.010.861750.000000.000002.3910020.07
222015.07.28 12:00sell120.010.867680.000000.00000
232015.07.28 23:30close120.010.863480.000000.000003.2810023.35
242015.07.31 04:30close100.010.855900.000000.000000.6510024.00
252015.08.20 07:00sell130.010.866940.000000.00000
262015.08.21 02:30close130.010.866160.000000.000000.5510024.55
272015.08.21 18:30sell140.010.881550.000000.00000
282015.08.21 19:30sell150.010.881610.000000.00000
292015.08.24 00:30sell160.010.879060.000000.00000
302015.08.24 05:00sell170.010.875410.000000.00000
312015.08.24 12:00close140.010.872940.000000.000006.7310031.28
322015.08.24 13:30close160.010.871110.000000.000006.2410037.52
332015.08.24 13:30close150.010.871110.000000.000008.2210045.74
342015.08.24 16:30close170.010.861970.000000.0000010.5810056.32
352015.08.26 20:00buy180.010.855520.000000.00000
362015.08.27 15:00buy190.010.854290.000000.00000
372015.08.28 04:00close180.010.855860.000000.000000.1610056.48
382015.08.28 16:30close190.010.856330.000000.000001.5510058.03
392015.08.31 18:30buy200.010.842890.000000.00000
402015.08.31 21:00buy210.010.837620.000000.00000
412015.08.31 22:30buy220.010.834370.000000.00000
422015.08.31 23:00buy230.010.834150.000000.00000
432015.08.31 23:00buy240.010.834110.000000.00000
442015.09.01 18:00buy250.010.837480.000000.00000
452015.09.02 00:00close200.010.839860.000000.00000-2.4710055.55
462015.09.02 04:00close220.010.840040.000000.000004.4210059.97
472015.09.02 07:00close240.010.841940.000000.000006.1210066.08
482015.09.02 07:00close210.010.841930.000000.000003.3410069.42
492015.09.02 19:00close250.010.843850.000000.000004.9810074.40
502015.09.03 02:30close230.010.845330.000000.000008.7110083.12
512015.09.25 20:30sell260.010.850520.000000.00000
522015.09.28 06:30sell270.010.852300.000000.00000
532015.09.28 08:00sell280.010.850840.000000.00000
542015.09.28 15:30close280.010.847810.000000.000002.3510085.47
552015.09.28 16:30close260.010.845450.000000.000003.9410089.40
562015.09.29 19:30sell290.010.853260.000000.00000
572015.09.30 20:00sell300.010.855680.000000.00000
582015.09.30 21:30close290.010.853430.000000.00000-0.2110089.19
592015.10.01 01:30close300.010.851730.000000.000002.9910092.18
602015.10.01 16:30close270.010.850500.000000.000001.2310093.41
612015.10.07 17:30sell310.010.861990.000000.00000
622015.10.07 21:00sell320.010.863780.000000.00000
632015.10.07 23:00sell330.010.863220.000000.00000
642015.10.08 23:30sell340.010.868140.000000.00000
652015.10.12 01:30close320.010.865500.000000.00000-1.5610091.85
662015.10.12 02:00close330.010.865230.000000.00000-1.7910090.06
672015.10.12 02:00close310.010.865250.000000.00000-2.7810087.28
682015.10.13 01:00sell350.010.872580.000000.00000
692015.10.13 16:30close350.010.870570.000000.000001.5510088.83
702015.10.13 23:30close340.010.865840.000000.000001.6810090.51
712015.10.14 12:30sell360.010.874730.000000.00000
722015.10.15 01:00sell370.010.879130.000000.00000
732015.10.15 05:30sell380.010.880430.000000.00000
742015.10.15 08:30sell390.010.881520.000000.00000
752015.10.15 17:00sell400.010.883900.000000.00000
762015.10.15 22:30close360.010.880640.000000.00000-4.8010085.71
772015.10.16 02:30close380.010.878300.000000.000001.6110087.32
782015.10.16 11:30close390.010.877330.000000.000003.2410090.56
792015.10.16 11:30close370.010.877340.000000.000001.3410091.89
802015.10.20 07:30sell410.010.886590.000000.00000
812015.10.20 16:30close410.010.883230.000000.000002.6210094.51
822015.10.20 17:30close400.010.877000.000000.000005.3110099.83
832015.10.21 15:30buy420.010.875740.000000.00000
842015.10.21 18:00close420.010.881570.000000.000004.5710104.40
852015.10.27 20:30sell430.010.898810.000000.00000
862015.10.28 04:00close430.010.894290.000000.000003.5010107.89
872015.10.29 21:30buy440.010.880740.000000.00000
882015.10.30 10:00close440.010.888830.000000.000006.3310114.23
892015.11.04 13:30buy450.010.867580.000000.00000
902015.11.06 15:00close450.010.874240.000000.000005.1510119.38
912015.11.17 03:00buy460.010.862660.000000.00000
922015.11.17 04:30buy470.010.862040.000000.00000
932015.11.17 05:30buy480.010.861680.000000.00000
942015.11.17 07:00buy490.010.861830.000000.00000
952015.11.18 07:00close490.010.862870.000000.000000.7710120.15
962015.11.19 03:00close470.010.866100.000000.000003.1010123.25
972015.11.19 04:00close460.010.866710.000000.000003.0910126.34
982015.11.19 04:00close480.010.866720.000000.000003.8810130.22
992015.12.01 05:00sell500.010.883950.000000.00000
1002015.12.01 10:00sell510.010.887730.000000.00000
1012015.12.01 16:00sell520.010.889810.000000.00000
1022015.12.01 17:30sell530.010.890680.000000.00000
1032015.12.02 00:30sell540.010.890980.000000.00000
1042015.12.02 17:30close500.010.888000.000000.00000-3.2710126.95
1052015.12.02 17:30close530.010.888000.000000.000002.0510129.00
1062015.12.02 18:00close520.010.886140.000000.000002.8310131.82
1072015.12.02 18:00close510.010.886140.000000.000001.1910133.01
1082015.12.04 17:00sell550.010.901710.000000.00000
1092015.12.04 19:30sell560.010.902560.000000.00000
1102015.12.04 22:30sell570.010.901280.000000.00000
1112015.12.04 23:30sell580.010.900770.000000.00000
1122015.12.07 11:30close550.010.896230.000000.000004.2610137.27
1132015.12.08 00:00close570.010.897150.000000.000003.1610140.43
1142015.12.08 07:00close580.010.896430.000000.000003.3310143.75
1152015.12.08 07:00close560.010.896450.000000.000004.7210148.47
1162015.12.09 23:30sell590.010.913880.000000.00000
1172015.12.10 02:00sell600.010.912130.000000.00000
1182015.12.10 04:30sell610.010.912900.000000.00000
1192015.12.10 04:30sell620.010.912880.000000.00000
1202015.12.11 01:30sell630.010.919700.000000.00000
1212015.12.11 17:00close590.010.918820.000000.00000-4.0710144.40
1222015.12.14 19:30sell640.010.932320.000000.00000
1232015.12.15 17:30close640.010.927910.000000.000003.4110147.80
1242015.12.15 19:00close610.010.926380.000000.00000-10.7910137.02
1252015.12.15 19:30close620.010.925580.000000.00000-10.1710126.85
1262015.12.15 19:30close600.010.925580.000000.00000-10.7710116.08
1272015.12.17 08:30close630.010.928690.000000.00000-7.3410108.74
1282015.12.23 15:00close540.010.941660.000000.00000-40.7610067.98
1292016.01.11 02:00buy650.010.924500.000000.00000
1302016.01.11 11:00buy660.010.926990.000000.00000
1312016.01.11 19:00close660.010.930700.000000.000002.8910070.87
1322016.01.11 19:00close650.010.930700.000000.000004.8610075.73
1332016.01.22 13:00buy670.010.921570.000000.00000
1342016.01.22 18:00buy680.010.916780.000000.00000
1352016.01.22 20:00buy690.010.916560.000000.00000
1362016.01.22 21:00buy700.010.916160.000000.00000
1372016.01.22 22:30buy710.010.918150.000000.00000
1382016.01.25 18:00close670.010.921330.000000.00000-0.2510075.48
1392016.01.25 20:30close690.010.922660.000000.000004.7610080.24
1402016.01.26 08:00close700.010.922360.000000.000004.8310085.07
1412016.01.26 08:00close680.010.922380.000000.000004.3610089.42
1422016.01.27 05:30buy720.010.915960.000000.00000
1432016.01.27 11:30close720.010.919270.000000.000002.5710091.99
1442016.01.28 01:00buy730.010.906800.000000.00000
1452016.01.28 01:30buy740.010.906120.000000.00000
1462016.01.29 03:00close730.010.910460.000000.000002.8310094.83
1472016.01.29 07:30close740.010.913630.000000.000005.8710100.70
1482016.02.01 17:30close710.010.912290.000000.00000-4.8110095.89
1492016.02.03 04:30sell750.010.921460.000000.00000
1502016.02.03 06:00sell760.010.920760.000000.00000
1512016.02.03 11:30sell770.010.923400.000000.00000
1522016.02.03 12:30sell780.010.925100.000000.00000
1532016.02.04 01:30close750.010.916330.000000.000003.9110099.80
1542016.02.04 01:30close780.010.916340.000000.000006.7810106.59
1552016.02.04 06:30close770.010.916640.000000.000005.2010111.79
1562016.02.04 06:30close760.010.916590.000000.000003.1510114.94
1572016.02.05 03:00sell790.010.924840.000000.00000
1582016.02.05 04:00close790.010.919940.000000.000003.8310118.77
1592016.02.11 03:00sell800.010.934050.000000.00000
1602016.02.11 07:00sell810.010.930550.000000.00000
1612016.02.11 09:00sell820.010.931080.000000.00000
1622016.02.11 11:00close810.010.924090.000000.000005.0710123.84
1632016.02.12 08:30close820.010.927250.000000.000002.9510126.79
1642016.02.12 08:30close800.010.927280.000000.000005.2810132.07
1652016.02.16 18:00buy830.010.910520.000000.00000
1662016.02.16 21:00buy840.010.910940.000000.00000
1672016.02.17 03:30buy850.010.910560.000000.00000
1682016.02.17 10:00close830.010.913530.000000.000002.3210134.39
1692016.02.18 19:30close850.010.909550.000000.00000-0.8910133.50
1702016.02.18 22:00close840.010.911980.000000.000000.7110134.21
1712016.02.26 18:30buy860.010.899880.000000.00000
1722016.02.26 21:30buy870.010.897400.000000.00000
1732016.02.26 23:00buy880.010.896280.000000.00000
1742016.02.29 02:30buy890.010.891980.000000.00000
1752016.02.29 10:30buy900.010.894460.000000.00000
1762016.03.01 03:30close860.010.894530.000000.00000-4.3010129.90
1772016.03.01 13:00close880.010.894150.000000.00000-1.7610128.14
1782016.03.02 17:30close870.010.891580.000000.00000-4.6910123.45
1792016.03.02 19:00close900.010.894130.000000.00000-0.3310123.11
1802016.03.02 22:00close890.010.897050.000000.000003.9310127.04
1812016.03.03 22:30sell910.010.902420.000000.00000
1822016.03.04 07:00sell920.010.905660.000000.00000
1832016.03.04 16:00sell930.010.908870.000000.00000
1842016.03.07 09:30close920.010.904200.000000.000001.0810128.11
1852016.03.07 10:00close910.010.903140.000000.00000-0.6710127.44
1862016.03.08 01:30close930.010.900380.000000.000006.6110134.04
1872016.03.09 22:30buy940.010.880620.000000.00000
1882016.03.09 23:30buy950.010.880610.000000.00000
1892016.03.10 00:30buy960.010.881640.000000.00000
1902016.03.10 08:00buy970.010.881620.000000.00000
1912016.03.10 20:30close940.010.891340.000000.000008.3810142.42
1922016.03.11 17:30close960.010.890070.000000.000006.6010149.02
1932016.03.11 17:30close950.010.890100.000000.000007.3910156.42
1942016.03.14 10:00close970.010.892840.000000.000008.8010165.21
1952016.04.06 01:00sell980.010.893710.000000.00000
1962016.04.06 08:00sell990.010.893810.000000.00000
1972016.04.07 04:30close990.010.891650.000000.000001.5710166.78
1982016.04.07 13:00close980.010.891120.000000.000001.9110168.70
1992016.04.22 16:00buy1000.010.869480.000000.00000
2002016.04.22 18:00buy1010.010.868580.000000.00000
2012016.04.22 19:30buy1020.010.869970.000000.00000
2022016.04.25 05:00buy1030.010.868810.000000.00000
2032016.04.25 05:00buy1040.010.868820.000000.00000
2042016.04.26 01:30close1010.010.869760.000000.000000.8610169.55
2052016.04.26 04:30close1030.010.871200.000000.000001.8310171.38
2062016.04.26 09:00close1040.010.872180.000000.000002.5910173.98
2072016.04.26 09:00close1020.010.872160.000000.000001.6610175.63
2082016.04.28 00:30close1000.010.872700.000000.000002.4010178.03
2092016.05.04 23:30sell1050.010.886010.000000.00000
2102016.05.06 00:00close1050.010.885320.000000.000000.3810178.41
2112016.05.10 18:00buy1060.010.874370.000000.00000
2122016.05.11 00:30close1060.010.879160.000000.000003.7310182.14
2132016.05.19 13:00sell1070.010.884210.000000.00000
2142016.05.19 13:30sell1080.010.884260.000000.00000
2152016.05.19 21:30sell1090.010.883280.000000.00000
2162016.05.23 19:00close1090.010.888630.000000.00000-4.3310177.81
2172016.05.24 18:00close1080.010.883090.000000.000000.7810178.59
2182016.05.25 22:00close1070.010.882570.000000.000001.1310179.72
2192016.05.26 07:00buy1100.010.871700.000000.00000
2202016.05.26 10:30buy1110.010.870480.000000.00000
2212016.05.26 12:00buy1120.010.873440.000000.00000
2222016.05.26 21:00buy1130.010.875370.000000.00000
2232016.05.27 08:30close1110.010.877150.000000.000005.2110184.93
2242016.05.27 12:30close1120.010.878390.000000.000003.8510188.78
2252016.05.27 12:30close1100.010.878380.000000.000005.2210194.01
2262016.05.31 07:30close1130.010.876490.000000.000000.8010194.80
2272016.06.01 05:30sell1140.010.886870.000000.00000
2282016.06.01 06:00sell1150.010.886100.000000.00000
2292016.06.01 21:00sell1160.010.891740.000000.00000
2302016.06.02 12:30close1140.010.888830.000000.00000-1.6810193.13
2312016.06.06 17:00close1150.010.893830.000000.00000-6.3110186.82
2322016.06.06 17:30close1160.010.891810.000000.00000-0.2610186.55
2332016.06.16 07:30sell1170.010.914950.000000.00000
2342016.06.16 09:00sell1180.010.915660.000000.00000
2352016.06.17 06:30close1170.010.910930.000000.000003.1110189.66
2362016.06.17 14:00close1180.010.910600.000000.000003.9310193.59
2372016.06.24 01:30sell1190.010.924480.000000.00000
2382016.06.24 08:00close1190.010.912200.000000.000009.6610203.25
2392016.07.01 15:30sell1200.010.926760.000000.00000
2402016.07.01 21:30close1200.010.924430.000000.000001.8010205.05
2412016.07.07 21:00sell1210.010.939360.000000.00000
2422016.07.07 23:00sell1220.010.940100.000000.00000
2432016.07.08 01:00sell1230.010.938600.000000.00000
2442016.07.08 11:30sell1240.010.943970.000000.00000
2452016.07.08 18:30sell1250.010.953520.000000.00000
2462016.07.11 16:00close1220.010.946200.000000.00000-4.9210200.12
2472016.07.12 18:00close1230.010.949440.000000.00000-8.6710191.45
2482016.07.12 18:00close1210.010.949440.000000.00000-8.1010183.35
2492016.07.13 08:30close1250.010.947730.000000.000004.4310187.78
2502016.07.13 17:30close1240.010.946790.000000.00000-2.3710185.42
2512016.07.14 17:30buy1260.010.929830.000000.00000
2522016.07.15 01:30buy1270.010.927780.000000.00000
2532016.07.18 02:00buy1280.010.916940.000000.00000
2542016.07.18 17:00close1280.010.923180.000000.000004.8910190.31
2552016.07.19 02:00buy1290.010.914560.000000.00000
2562016.07.19 04:30buy1300.010.912740.000000.00000
2572016.07.19 15:00close1290.010.917440.000000.000002.2410192.55
2582016.07.19 23:30close1300.010.919060.000000.000004.9610197.51
2592016.07.20 10:00close1270.010.920170.000000.00000-6.1110191.40
2602016.07.21 06:00buy1310.010.910830.000000.00000
2612016.07.21 22:00close1310.010.914810.000000.000003.1110194.51
2622016.07.22 02:00close1260.010.916980.000000.00000-10.3410184.17
2632016.07.26 14:00sell1320.010.935280.000000.00000
2642016.07.26 14:30sell1330.010.934490.000000.00000
2652016.07.26 15:30sell1340.010.934460.000000.00000
2662016.07.27 05:30close1330.010.926300.000000.000006.4010190.56
2672016.07.27 06:30close1320.010.925470.000000.000007.6810198.24
2682016.07.29 20:30sell1350.010.941270.000000.00000
2692016.08.01 15:30close1350.010.938610.000000.000002.0310200.27
2702016.08.03 16:00close1340.010.939770.000000.00000-4.5010195.77
2712016.08.11 03:30sell1360.010.953590.000000.00000
2722016.08.11 13:00close1360.010.944490.000000.000007.1510202.92
2732016.08.23 09:30sell1370.010.944740.000000.00000
2742016.08.24 02:30close1370.010.939980.000000.000003.6910206.61
2752016.08.31 21:30sell1380.010.951550.000000.00000
2762016.09.01 16:30close1380.010.950500.000000.000000.6910207.30
2772016.09.08 14:30sell1390.010.960200.000000.00000
2782016.09.09 15:00close1390.010.953350.000000.000005.3410212.64
2792016.09.20 14:30sell1400.010.970860.000000.00000
2802016.09.20 22:30close1400.010.966090.000000.000003.7310216.37
2812016.09.23 07:30buy1410.010.950380.000000.00000
2822016.09.23 08:00buy1420.010.950800.000000.00000
2832016.09.23 13:30buy1430.010.947020.000000.00000
2842016.09.26 00:30close1410.010.953470.000000.000002.3910218.76
2852016.09.26 09:30close1420.010.953390.000000.000001.9810220.74
2862016.09.26 18:30close1430.010.959290.000000.000009.6310230.38
2872016.10.05 18:00buy1440.010.944190.000000.00000
2882016.10.05 23:00buy1450.010.945020.000000.00000
2892016.10.06 04:00buy1460.010.943990.000000.00000
2902016.10.06 21:30close1450.010.945860.000000.000000.5710230.94
2912016.10.06 23:30close1460.010.946990.000000.000002.3410233.28
2922016.10.06 23:30close1440.010.946950.000000.000002.0910235.37
2932016.10.11 06:00buy1470.010.937390.000000.00000
2942016.10.11 08:00buy1480.010.932110.000000.00000
2952016.10.11 09:30buy1490.010.933090.000000.00000
2962016.10.12 16:30close1480.010.936220.000000.000003.1810238.55
2972016.10.12 17:00close1490.010.937290.000000.000003.2610241.82
2982016.10.12 17:00close1470.010.937280.000000.00000-0.1510241.67
2992016.10.18 23:00sell1500.010.943430.000000.00000
3002016.10.19 17:30close1500.010.939870.000000.000002.7410244.41
3012016.10.20 07:00sell1510.010.950970.000000.00000
3022016.10.20 16:00sell1520.010.951750.000000.00000
3032016.10.21 05:30close1510.010.949700.000000.000000.9410245.34
3042016.10.25 00:30close1520.010.947370.000000.000003.3210248.67
3052016.11.02 10:00sell1530.010.967890.000000.00000
3062016.11.02 14:00sell1540.010.973190.000000.00000
3072016.11.02 17:00sell1550.010.978170.000000.00000
3082016.11.02 17:00sell1560.010.978180.000000.00000
3092016.11.02 20:30sell1570.010.977000.000000.00000
3102016.11.03 18:30sell1580.010.980640.000000.00000
3112016.11.07 00:30close1530.010.978880.000000.00000-8.8910239.78
3122016.11.07 00:30close1550.010.978860.000000.00000-0.7410239.03
3132016.11.07 00:30close1560.010.978870.000000.00000-0.7510238.28
3142016.11.07 00:30close1540.010.978870.000000.00000-4.6910233.59
3152016.11.07 21:30close1580.010.978620.000000.000001.5010235.09
3162016.11.09 01:00close1570.010.978870.000000.00000-1.7510233.34
3172016.11.10 17:30buy1590.010.971080.000000.00000
3182016.11.10 23:30buy1600.010.971350.000000.00000
3192016.11.11 02:30buy1610.010.971500.000000.00000
3202016.11.11 20:30buy1620.010.963770.000000.00000
3212016.11.14 01:00buy1630.010.963780.000000.00000
3222016.11.15 00:00close1620.010.964460.000000.000000.4810233.81
3232016.11.15 01:30close1600.010.965980.000000.00000-4.3310229.48
3242016.11.15 01:30close1610.010.965980.000000.00000-4.4310225.05
3252016.11.15 01:30close1590.010.965980.000000.00000-4.1210220.92
3262016.11.15 22:30buy1640.010.955240.000000.00000
3272016.11.16 10:00buy1650.010.952390.000000.00000
3282016.11.16 18:00buy1660.010.946840.000000.00000
3292016.11.16 19:00buy1670.010.949790.000000.00000
3302016.11.17 03:00close1640.010.952430.000000.00000-2.3310218.60
3312016.11.17 10:30close1660.010.953190.000000.000004.9210223.51
3322016.11.18 03:00close1670.010.952340.000000.000001.9010225.41
3332016.11.18 03:00close1650.010.952390.000000.00000-0.1110225.30
3342016.11.21 10:00buy1680.010.945400.000000.00000
3352016.11.21 15:00close1680.010.948200.000000.000002.1710227.47
3362016.11.22 23:00close1630.010.949280.000000.00000-11.6410215.83
3372016.11.28 10:30sell1690.010.956220.000000.00000
3382016.11.28 16:00close1690.010.948530.000000.000006.0410221.87
3392016.11.30 10:00sell1700.010.961930.000000.00000
3402016.11.30 14:30close1700.010.952920.000000.000007.0810228.95
3412016.12.01 19:00buy1710.010.942770.000000.00000
3422016.12.01 20:30buy1720.010.941180.000000.00000
3432016.12.02 17:30close1710.010.948380.000000.000004.3710233.33
3442016.12.02 17:30close1720.010.948350.000000.000005.6110238.94
3452016.12.12 01:00buy1730.010.935700.000000.00000
3462016.12.12 05:30buy1740.010.937380.000000.00000
3472016.12.12 16:00close1740.010.943920.000000.000005.1310244.07
3482016.12.12 16:00close1730.010.943920.000000.000006.4610250.53
3492016.12.16 18:00buy1750.010.927590.000000.00000
3502016.12.16 18:00buy1760.010.927540.000000.00000
3512016.12.16 23:00buy1770.010.928450.000000.00000
3522016.12.19 09:30buy1780.010.930550.000000.00000
3532016.12.21 04:00close1750.010.928120.000000.000000.3210250.85
3542016.12.21 04:00close1770.010.928120.000000.00000-0.3610250.49
3552016.12.21 04:00close1760.010.928120.000000.000000.3610250.84
3562016.12.22 04:00close1780.010.929080.000000.00000-1.2910249.56
3572017.01.12 21:00sell1790.010.935680.000000.00000
3582017.01.13 16:30close1790.010.933150.000000.000001.9310251.48
3592017.01.19 11:00sell1800.010.951180.000000.00000
3602017.01.19 12:00sell1810.010.953670.000000.00000
3612017.01.19 17:30sell1820.010.954700.000000.00000
3622017.01.19 18:30sell1830.010.956220.000000.00000
3632017.01.19 21:00sell1840.010.955260.000000.00000
3642017.01.20 17:00close1800.010.954520.000000.00000-2.7110248.77
3652017.01.23 10:30close1840.010.955720.000000.00000-0.4610248.31
3662017.01.23 12:00close1830.010.954430.000000.000001.3210249.62
3672017.01.23 12:00close1810.010.954400.000000.00000-0.6810248.94
3682017.01.24 19:30close1820.010.953280.000000.000000.9810249.92
3692017.02.07 06:00sell1850.010.964300.000000.00000
3702017.02.07 11:30sell1860.010.962630.000000.00000
3712017.02.08 22:30close1860.010.954440.000000.000006.4010256.32
3722017.02.08 22:30close1850.010.954420.000000.000007.7410264.06
3732017.02.21 15:00buy1870.010.938540.000000.00000
3742017.02.21 18:30close1870.010.940750.000000.000001.7010265.76
3752017.02.23 07:00sell1880.010.947120.000000.00000
3762017.02.24 16:00close1880.010.942410.000000.000003.6610269.41
3772017.02.28 19:00sell1890.010.957410.000000.00000
3782017.02.28 21:00sell1900.010.957550.000000.00000
3792017.03.01 06:30close1890.010.950760.000000.000005.1910274.60
3802017.03.01 09:30close1900.010.946850.000000.000008.3910282.99
3812017.03.14 05:00buy1910.010.931210.000000.00000
3822017.03.14 14:30close1910.010.931360.000000.000000.0710283.06
3832017.03.20 06:30sell1920.010.937760.000000.00000
3842017.03.20 07:00sell1930.010.938180.000000.00000
3852017.03.20 19:00sell1940.010.941330.000000.00000
3862017.03.21 10:00close1930.010.938990.000000.00000-0.7110282.35
3872017.03.21 15:00close1940.010.936790.000000.000003.5210285.86
3882017.03.22 17:00sell1950.010.942880.000000.00000
3892017.03.22 22:30close1950.010.939940.000000.000002.2910288.15
3902017.03.24 07:30close1920.010.936960.000000.000000.4010288.55
3912017.03.30 18:30buy1960.010.933500.000000.00000
3922017.04.03 17:30close1960.010.937460.000000.000003.0510291.59
3932017.04.07 21:30buy1970.010.930490.000000.00000
3942017.04.13 17:30close1970.010.927890.000000.00000-2.2010289.39
3952017.04.18 02:00sell1980.010.934450.000000.00000
3962017.04.18 23:00sell1990.010.942140.000000.00000
3972017.04.19 10:30sell2000.010.942220.000000.00000
3982017.04.20 21:00close1990.010.944580.000000.00000-2.1010287.29
3992017.04.21 00:30close1980.010.944270.000000.00000-7.9510279.34
4002017.04.21 00:30close2000.010.944280.000000.00000-1.8010277.54
4012017.04.26 10:30buy2010.010.936810.000000.00000
4022017.04.27 03:00close2010.010.939990.000000.000002.4210279.96
4032017.05.02 18:30sell2020.010.951030.000000.00000
4042017.05.03 02:30sell2030.010.954330.000000.00000
4052017.05.03 03:30sell2040.010.953360.000000.00000
4062017.05.03 11:00sell2050.010.951970.000000.00000
4072017.05.03 14:00close2030.010.949460.000000.000003.8110283.77
4082017.05.03 17:30close2040.010.946630.000000.000005.2810289.05
4092017.05.03 17:30close2020.010.946640.000000.000003.4010292.44
4102017.05.03 22:00close2050.010.942760.000000.000007.2410299.68
4112017.05.11 10:30buy2060.010.940000.000000.00000
4122017.05.12 04:30buy2070.010.936060.000000.00000
4132017.05.12 18:30close2070.010.940890.000000.000003.7810303.46
4142017.05.12 18:30close2060.010.940880.000000.000000.6410304.11
4152017.06.02 19:00sell2080.010.963790.000000.00000
4162017.06.05 07:30close2080.010.959170.000000.000003.5810307.69
4172017.06.08 08:00sell2090.010.972750.000000.00000
4182017.06.09 02:30close2090.010.972990.000000.00000-0.2610307.42
4192017.06.13 17:00buy2100.010.954800.000000.00000
4202017.06.13 19:00buy2110.010.955080.000000.00000
4212017.06.14 14:30close2100.010.958000.000000.000002.4710309.90
4222017.06.14 18:00close2110.010.965910.000000.000008.5010318.40
4232017.06.29 15:30buy2120.010.949780.000000.00000
4242017.07.07 03:00close2120.010.945330.000000.00000-3.7010314.70
4252017.07.07 20:00buy2130.010.936100.000000.00000
4262017.07.12 07:00close2130.010.933890.000000.00000-1.8410312.86
4272017.07.12 21:30buy2140.010.923810.000000.00000
4282017.07.13 11:00close2140.010.932020.000000.000006.4010319.25
4292017.07.21 10:30sell2150.010.934590.000000.00000
4302017.07.24 05:00close2150.010.933470.000000.000000.8210320.07
4312017.08.10 17:30buy2160.010.925630.000000.00000
4322017.08.11 09:00close2160.010.928110.000000.000001.9010321.97
4332017.08.22 15:30buy2170.010.915870.000000.00000
4342017.08.23 07:00buy2180.010.911790.000000.00000
4352017.08.23 12:00buy2190.010.907120.000000.00000
4362017.08.23 20:30buy2200.010.906220.000000.00000
4372017.08.24 05:00buy2210.010.905690.000000.00000
4382017.08.25 12:00close2180.010.903910.000000.00000-6.3410315.64
4392017.08.25 17:30close2200.010.905760.000000.00000-0.4710315.17
4402017.08.25 17:30close2190.010.905810.000000.00000-1.1410314.03
4412017.08.28 19:30close2210.010.906000.000000.000000.1810314.20
4422017.08.28 23:30close2170.010.907280.000000.00000-6.9210307.28
4432017.09.01 18:00buy2220.010.887750.000000.00000
4442017.09.04 02:30buy2230.010.887960.000000.00000
4452017.09.05 16:00close2230.010.894300.000000.000004.9510312.23
4462017.09.05 17:30close2220.010.895620.000000.000006.1510318.38
4472017.09.18 07:30sell2240.010.891420.000000.00000
4482017.09.19 17:00sell2250.010.898050.000000.00000
4492017.09.19 20:00sell2260.010.898270.000000.00000
4502017.09.20 21:30sell2270.010.906850.000000.00000
4512017.09.21 09:00close2250.010.903010.000000.00000-4.0910314.29
4522017.09.21 18:30close2270.010.901410.000000.000004.1610318.45
4532017.09.21 18:30close2240.010.901430.000000.00000-8.1110310.34
4542017.09.22 05:30close2260.010.898290.000000.00000-0.2210310.11
4552017.09.26 23:30buy2280.010.889680.000000.00000
4562017.09.26 23:30buy2290.010.889660.000000.00000
4572017.09.27 13:30close2280.010.892230.000000.000001.9510312.07
4582017.09.27 19:00close2290.010.895280.000000.000004.3810316.45
4592017.10.06 16:30buy2300.010.888470.000000.00000
4602017.10.09 05:00buy2310.010.886690.000000.00000
4612017.10.11 03:30close2310.010.886200.000000.00000-0.4610315.98
4622017.10.11 03:30close2300.010.886210.000000.00000-1.8710314.11
4632017.10.13 19:00sell2320.010.897710.000000.00000
4642017.10.13 20:30sell2330.010.899020.000000.00000
4652017.10.17 08:00close2320.010.897740.000000.00000-0.1210313.99
4662017.10.17 23:00close2330.010.898310.000000.000000.4710314.45
4672017.10.19 16:00buy2340.010.876180.000000.00000
4682017.10.19 22:30buy2350.010.876050.000000.00000
4692017.10.23 18:30close2350.010.881440.000000.000004.1910318.64
4702017.10.24 02:30close2340.010.882590.000000.000004.9810323.62
4712017.11.01 04:00sell2360.010.889280.000000.00000
4722017.11.01 09:30sell2370.010.892300.000000.00000
4732017.11.01 21:30close2360.010.886560.000000.000002.1110325.73
4742017.11.02 13:30close2370.010.886090.000000.000004.7710330.50
4752017.11.14 05:30buy2380.010.875500.000000.00000
4762017.11.14 18:00close2380.010.877600.000000.000001.6110332.11
4772017.11.17 14:30buy2390.010.865430.000000.00000
4782017.11.20 06:00close2390.010.871310.000000.000004.5810336.69
4792017.11.23 16:30sell2400.010.876840.000000.00000
4802017.11.23 18:00sell2410.010.876750.000000.00000
4812017.11.24 15:00close2400.010.874430.000000.000001.8310338.52
4822017.11.27 03:30close2410.010.872610.000000.000003.1710341.68
4832017.11.27 21:00sell2420.010.881030.000000.00000
4842017.11.28 09:30sell2430.010.884490.000000.00000
4852017.11.28 15:30sell2440.010.887130.000000.00000
4862017.11.28 17:00sell2450.010.886990.000000.00000
4872017.11.29 16:30close2440.010.884760.000000.000001.8010343.48
4882017.11.30 02:30close2450.010.881290.000000.000004.3310347.81
4892017.11.30 02:30close2430.010.881300.000000.000002.3510350.16
4902017.12.01 00:30close2420.010.881150.000000.00000-0.3310349.83
4912017.12.04 00:30buy2460.010.872200.000000.00000
4922017.12.04 11:00buy2470.010.871610.000000.00000
4932017.12.05 03:00close2460.010.872200.000000.00000-0.0610349.77
4942017.12.05 06:30close2470.010.874620.000000.000002.3210352.09
4952017.12.11 11:00sell2480.010.888360.000000.00000
4962017.12.11 17:30sell2490.010.888920.000000.00000
4972017.12.13 06:30sell2500.010.893530.000000.00000
4982017.12.14 17:30close2480.010.896970.000000.00000-7.0110345.08
4992017.12.14 20:00close2490.010.894700.000000.00000-4.7610340.32
5002017.12.14 20:30close2500.010.891270.000000.000001.6510341.97
5012017.12.18 05:00sell2510.010.901500.000000.00000
5022017.12.18 22:00close2510.010.900380.000000.000000.8410342.81
5032018.01.11 05:00sell2520.010.902710.000000.00000
5042018.01.11 14:30sell2530.010.907640.000000.00000
5052018.01.11 15:00sell2540.010.906980.000000.00000
5062018.01.11 21:30sell2550.010.908470.000000.00000
5072018.01.12 16:00close2540.010.906260.000000.000000.4910343.30
5082018.01.12 20:30close2530.010.905220.000000.000001.8510345.15
5092018.01.12 20:30close2520.010.905240.000000.00000-2.0710343.08
5102018.01.16 11:00close2550.010.903270.000000.000003.9710347.05
5112018.02.21 02:00sell2560.010.928340.000000.00000
5122018.02.22 05:00close2560.010.928050.000000.000000.0910347.14
5132018.02.22 17:00sell2570.010.934320.000000.00000
5142018.02.23 06:30close2570.010.928080.000000.000004.8610352.00
5152018.03.06 04:00sell2580.010.938260.000000.00000
5162018.03.07 04:30sell2590.010.941700.000000.00000
5172018.03.07 15:00close2580.010.941080.000000.00000-2.2910349.71
5182018.03.07 23:00close2590.010.940160.000000.000001.1710350.88
5192018.03.21 03:00buy2600.010.937740.000000.00000
5202018.03.21 11:30buy2610.010.934810.000000.00000
5212018.03.21 15:30buy2620.010.929770.000000.00000
5222018.03.21 16:30buy2630.010.930810.000000.00000
5232018.03.22 10:00close2600.010.933800.000000.00000-3.2110347.66
5242018.03.22 21:30close2620.010.933640.000000.000002.9710350.63
5252018.03.23 06:00close2630.010.933540.000000.000002.0510352.68
5262018.03.23 06:00close2610.010.933520.000000.00000-1.1310351.55
5272018.04.06 05:30buy2640.010.926320.000000.00000
5282018.04.06 09:30buy2650.010.926810.000000.00000
5292018.04.09 04:30close2640.010.930620.000000.000003.3410354.90
5302018.04.09 05:00close2650.010.931000.000000.000003.2510358.15
5312018.04.17 01:30buy2660.010.925680.000000.00000
5322018.04.17 08:00buy2670.010.923430.000000.00000
5332018.04.18 19:30close2670.010.926700.000000.000002.5210360.67
5342018.04.18 19:30close2660.010.926710.000000.000000.7510361.42
5352018.04.20 15:00buy2680.010.913990.000000.00000
5362018.04.20 23:00close2680.010.918460.000000.000003.4910364.91
5372018.04.30 16:30buy2690.010.905680.000000.00000
5382018.05.03 03:30close2690.010.901210.000000.00000-3.6610361.26
5392018.05.10 00:30buy2700.010.892110.000000.00000
5402018.05.10 00:30buy2710.010.892080.000000.00000
5412018.05.10 00:30buy2720.010.892090.000000.00000
5422018.05.10 02:30buy2730.010.892200.000000.00000
5432018.05.10 05:00buy2740.010.888560.000000.00000
5442018.05.10 08:00buy2750.010.888290.000000.00000
5452018.05.10 08:00buy2760.010.888300.000000.00000
5462018.05.10 19:00buy2770.010.888180.000000.00000
5472018.05.11 08:30close2730.010.889160.000000.00000-2.4610358.80
5482018.05.11 16:00close2750.010.890290.000000.000001.5210360.32
5492018.05.11 19:30close2760.010.891020.000000.000002.0910362.41
5502018.05.11 19:30close2740.010.891010.000000.000001.8810364.30
5512018.05.18 03:30close2770.010.884110.000000.00000-3.3910360.91
5522018.05.18 10:30close2700.010.884680.000000.00000-6.0510354.86
5532018.05.18 14:30close2720.010.885830.000000.00000-5.1210349.74
5542018.05.18 16:00close2710.010.889470.000000.00000-2.2510347.49
5552018.05.21 16:00sell2780.010.889870.000000.00000
5562018.05.22 06:00close2780.010.887160.000000.000002.0710349.56
5572018.05.28 08:30sell2790.010.902410.000000.00000
5582018.05.28 11:00sell2800.010.901630.000000.00000
5592018.05.29 04:30close2790.010.900300.000000.000001.5910351.15
5602018.05.29 12:00close2800.010.899240.000000.000001.8210352.96
5612018.05.31 19:30sell2810.010.908180.000000.00000
5622018.06.01 14:30close2810.010.904030.000000.000003.2110356.17
5632018.06.11 15:00sell2820.010.915230.000000.00000
5642018.06.11 20:30close2820.010.912330.000000.000002.2510358.42
5652018.06.25 02:00sell2830.010.917930.000000.00000
5662018.06.26 06:30close2830.010.915600.000000.000001.7710360.19
5672018.06.27 20:00buy2840.010.904750.000000.00000
5682018.06.28 17:30buy2850.010.896480.000000.00000
5692018.06.28 17:30buy2860.010.896490.000000.00000
5702018.06.28 21:30buy2870.010.895400.000000.00000
5712018.07.03 15:00close2850.010.886680.000000.00000-7.8310352.36
5722018.07.03 18:30close2870.010.888990.000000.00000-5.1610347.20
5732018.07.03 18:30close2840.010.888980.000000.00000-12.6010334.59
5742018.07.05 05:00close2860.010.889000.000000.00000-6.0810328.51
5752018.07.12 18:30buy2880.010.891900.000000.00000
5762018.07.17 06:30close2880.010.895610.000000.000002.8510331.36
5772018.07.24 02:00buy2890.010.893590.000000.00000
5782018.07.24 05:00close2890.010.894570.000000.000000.7310332.09
5792018.07.26 22:00buy2900.010.887070.000000.00000
5802018.07.26 22:30buy2910.010.886550.000000.00000
5812018.07.26 23:00buy2920.010.886810.000000.00000
5822018.07.31 05:30close2900.010.890360.000000.000002.5110334.59
5832018.07.31 06:30close2910.010.891060.000000.000003.4710338.06
5842018.08.07 12:30buy2930.010.875560.000000.00000
5852018.08.07 18:00close2930.010.877170.000000.000001.2310339.29
5862018.08.08 08:00close2920.010.881930.000000.00000-4.0810335.21
5872018.08.09 14:30buy2940.010.866720.000000.00000
5882018.08.10 06:00buy2950.010.862290.000000.00000
5892018.08.13 04:30close2940.010.866210.000000.00000-0.4810334.73
5902018.08.15 10:00buy2960.010.857410.000000.00000
5912018.08.15 16:30close2960.010.860540.000000.000002.4310337.16
5922018.08.15 18:00close2950.010.863030.000000.000000.4910337.64
5932018.08.29 08:30buy2970.010.865520.000000.00000
5942018.08.30 04:30buy2980.010.861440.000000.00000
5952018.08.30 06:30buy2990.010.860660.000000.00000
5962018.08.31 07:00close2980.010.864270.000000.000002.1710339.82
5972018.09.03 19:00close2990.010.865170.000000.000003.4910343.30
5982018.09.05 11:00close2970.010.864620.000000.00000-0.8710342.43
5992018.09.12 08:30buy3000.010.851170.000000.00000
6002018.09.12 23:00close3000.010.853110.000000.000001.4910343.92
6012018.09.20 18:30sell3010.010.861900.000000.00000
6022018.09.25 01:00close3010.010.859720.000000.000001.5810345.50
6032018.10.01 16:00buy3020.010.846820.000000.00000
6042018.10.02 04:30buy3030.010.846310.000000.00000
6052018.10.04 04:30buy3040.010.836660.000000.00000
6062018.10.05 03:00close3040.010.837240.000000.000000.4010345.91
6072018.10.08 12:00close3030.010.837950.000000.00000-6.7510339.15
6082018.10.08 13:00close3020.010.838770.000000.00000-6.5210332.63
6092018.10.11 01:30sell3050.010.842400.000000.00000
6102018.10.11 15:00sell3060.010.845950.000000.00000
6112018.10.11 20:00sell3070.010.849390.000000.00000
6122018.10.12 13:30close3060.010.847530.000000.00000-1.3210331.31
6132018.10.15 00:30close3070.010.846440.000000.000002.2310333.53
6142018.10.18 12:30sell3080.010.856140.000000.00000
6152018.10.19 21:00sell3090.010.863340.000000.00000
6162018.10.22 04:30sell3100.010.863010.000000.00000
6172018.10.22 13:00close3090.010.860960.000000.000001.8110335.34
6182018.10.22 18:00close3080.010.858960.000000.00000-2.3310333.01
6192018.10.22 18:00close3100.010.858970.000000.000003.1610336.17
6202018.10.23 07:00close3050.010.856600.000000.00000-11.5810324.58
6212018.10.25 11:30buy3110.010.849320.000000.00000
6222018.10.25 16:30close3110.010.855400.000000.000004.7610329.34
6232018.11.01 13:00sell3120.010.866530.000000.00000
6242018.11.01 21:30sell3130.010.871180.000000.00000
6252018.11.02 02:30sell3140.010.871400.000000.00000
6262018.11.02 04:30sell3150.010.871210.000000.00000
6272018.11.05 00:30close3120.010.870900.000000.00000-3.5510325.79
6282018.11.05 04:30close3140.010.869740.000000.000001.2410327.02
6292018.11.06 06:30close3150.010.871870.000000.00000-0.6310326.39
6302018.11.06 06:30close3130.010.871850.000000.00000-0.6710325.72
6312018.11.07 02:30sell3160.010.883930.000000.00000
6322018.11.07 05:30sell3170.010.885600.000000.00000
6332018.11.07 09:30sell3180.010.886950.000000.00000
6342018.11.07 09:30sell3190.010.886910.000000.00000
6352018.11.07 20:00sell3200.010.889470.000000.00000
6362018.11.08 12:00close3160.010.887580.000000.00000-3.0310322.70
6372018.11.08 20:30close3180.010.887980.000000.00000-0.9510321.75
6382018.11.09 05:00close3190.010.887650.000000.00000-0.7510321.00
6392018.11.09 05:00close3170.010.887660.000000.00000-1.8010319.20
6402018.11.12 10:30close3200.010.886580.000000.000002.0810321.28
6412018.11.28 22:30sell3210.010.912290.000000.00000
6422018.11.28 23:00sell3220.010.911670.000000.00000
6432018.11.29 20:00close3210.010.909410.000000.000002.1410323.42
6442018.12.03 09:30close3220.010.912130.000000.00000-0.5610322.86
6452018.12.14 09:30buy3230.010.909590.000000.00000
6462018.12.17 10:30close3230.010.910780.000000.000000.8810323.74
6472019.01.11 22:30sell3240.010.906610.000000.00000
6482019.01.15 12:00close3240.010.905600.000000.000000.7010324.44
6492019.01.23 07:00sell3250.010.902930.000000.00000
6502019.01.24 11:30close3250.010.904060.000000.00000-1.0410323.40
6512019.02.07 03:00buy3260.010.894540.000000.00000
6522019.02.07 10:00buy3270.010.893730.000000.00000
6532019.02.07 19:30close3260.010.899050.000000.000003.5210326.92
6542019.02.08 06:00close3270.010.899500.000000.000004.5010331.42
6552019.02.14 11:00sell3280.010.904560.000000.00000
6562019.02.14 23:30sell3290.010.908280.000000.00000
6572019.02.15 13:00sell3300.010.909870.000000.00000
6582019.02.18 00:30close3290.010.909270.000000.00000-0.8810330.54
6592019.02.18 10:30close3280.010.908400.000000.00000-3.1410327.39
6602019.02.19 05:00close3300.010.906090.000000.000002.8910330.28
6612019.03.21 06:00sell3310.010.919340.000000.00000
6622019.03.22 10:30close3310.010.920060.000000.00000-0.6410329.63
6632019.04.02 06:00buy3320.010.903610.000000.00000
6642019.04.02 17:30buy3330.010.899280.000000.00000
6652019.04.03 07:30close3320.010.902390.000000.00000-1.0310328.61
6662019.04.03 13:30close3330.010.904560.000000.000004.1110332.72
6672019.04.12 17:30sell3340.010.902180.000000.00000
6682019.04.15 00:07close3340.010.902900.000000.00000-0.6410332.08
6692019.04.16 09:30sell3350.010.905070.000000.00000
6702019.04.16 17:00sell3360.010.903900.000000.00000
6712019.04.17 02:00close3360.010.895330.000000.000006.7010338.78
6722019.04.17 02:00close3350.010.895330.000000.000007.6310346.40
6732019.04.26 13:30sell3370.010.896990.000000.00000
6742019.04.30 22:00close3370.010.894440.000000.000001.9110348.31
6752019.05.06 22:00buy3380.010.888380.000000.00000
6762019.05.07 22:30close3380.010.889780.000000.000001.0510349.36
6772019.05.09 00:30buy3390.010.886320.000000.00000
6782019.05.10 05:00close3390.010.888500.000000.000001.6710351.03
6792019.05.10 21:00buy3400.010.885880.000000.00000
6802019.05.14 03:00close3400.010.885830.000000.00000-0.1110350.92
6812019.05.15 14:30buy3410.010.883410.000000.00000
6822019.05.15 15:00buy3420.010.883140.000000.00000
6832019.05.16 08:30buy3430.010.880290.000000.00000
6842019.05.17 15:30close3410.010.881300.000000.00000-1.7810349.14
6852019.05.23 17:00close3430.010.876800.000000.00000-2.9210346.22
6862019.05.23 19:00close3420.010.878240.000000.00000-4.0810342.13
6872019.05.29 01:00sell3440.010.882660.000000.00000
6882019.05.29 11:30close3440.010.881050.000000.000001.2310343.36
6892019.06.05 09:30sell3450.010.889160.000000.00000
6902019.06.06 18:30close3450.010.887280.000000.000001.3510344.72
6912019.06.10 22:00buy3460.010.877330.000000.00000
6922019.06.11 15:00buy3470.010.872480.000000.00000
6932019.06.12 10:30close3460.010.874470.000000.00000-2.3310342.38
6942019.06.12 20:00close3470.010.875090.000000.000002.0010344.38
6952019.06.21 14:30buy3480.010.864830.000000.00000
6962019.06.24 00:05close3480.010.870900.000000.000004.7410349.13
6972019.07.04 17:00buy3490.010.873150.000000.00000
6982019.07.05 13:30buy3500.010.871150.000000.00000
6992019.07.05 13:30buy3510.010.871180.000000.00000
7002019.07.09 07:30close3490.010.868680.000000.00000-3.6210345.50
7012019.07.10 17:30close3500.010.871460.000000.000000.1510345.65
7022019.07.10 17:30close3510.010.871480.000000.000000.1510345.80
7032019.07.15 05:30sell3520.010.875750.000000.00000
7042019.07.23 17:00close3520.010.881980.000000.00000-5.2210340.58
7052019.08.07 10:00buy3530.010.851510.000000.00000
7062019.08.07 13:00buy3540.010.856180.000000.00000
7072019.08.08 06:30buy3550.010.857490.000000.00000
7082019.08.08 17:00close3540.010.860710.000000.000003.4910344.07
7092019.08.08 17:00close3550.010.860710.000000.000002.5110346.58
7102019.08.08 17:00close3530.010.860710.000000.000007.1810353.76
7112019.08.21 23:30buy3560.010.850650.000000.00000
7122019.09.03 19:00close3560.010.843220.000000.00000-6.1410347.62
7132019.09.30 06:00buy3570.010.829050.000000.00000
7142019.10.02 17:30close3570.010.831090.000000.000001.5410349.16
7152019.10.04 09:30sell3580.010.842620.000000.00000
7162019.10.04 12:00sell3590.010.843150.000000.00000
7172019.10.04 22:30close3580.010.840900.000000.000001.3210350.48
7182019.10.08 02:00close3590.010.836770.000000.000004.9410355.41
7192019.10.11 14:30sell3600.010.841650.000000.00000
7202019.10.11 16:00close3600.010.837950.000000.000002.8810358.29
7212019.10.14 06:00buy3610.010.832870.000000.00000
7222019.10.14 07:30buy3620.010.834050.000000.00000
7232019.10.14 11:30buy3630.010.831980.000000.00000
7242019.10.15 04:30close3630.010.834460.000000.000001.9010360.19
7252019.10.17 13:00close3620.010.833200.000000.00000-0.8010359.40
7262019.10.18 03:00close3610.010.834540.000000.000001.1810360.57
7272019.10.25 06:00buy3640.010.832590.000000.00000
7282019.10.30 03:00close3640.010.833040.000000.000000.2610360.83
7292019.10.31 06:30sell3650.010.845700.000000.00000
7302019.10.31 20:30sell3660.010.843620.000000.00000
7312019.11.04 00:05close3650.010.845610.000000.00000-0.0310360.80
7322019.11.04 21:00close3660.010.841900.000000.000001.2610362.05
7332019.11.08 14:00buy3670.010.835260.000000.00000
7342019.11.11 03:00close3670.010.838280.000000.000002.3210364.37
7352019.11.13 05:00sell3680.010.848620.000000.00000
7362019.11.13 06:00sell3690.010.846410.000000.00000
7372019.11.13 07:00sell3700.010.847580.000000.00000
7382019.11.13 19:30sell3710.010.847760.000000.00000
7392019.11.14 01:30sell3720.010.850210.000000.00000
7402019.11.14 13:30close3700.010.848030.000000.00000-0.4910363.89
7412019.11.14 16:00close3720.010.846340.000000.000003.0110366.90
7422019.11.14 17:30close3710.010.844710.000000.000002.2710369.17
7432019.11.19 00:00close3690.010.845430.000000.000000.5410369.71
7442019.11.19 03:30close3680.010.843730.000000.000003.6410373.34
7452019.12.02 17:30sell3730.010.864550.000000.00000
7462019.12.02 17:30sell3740.010.864540.000000.00000
7472019.12.02 17:30sell3750.010.864520.000000.00000
7482019.12.02 18:00sell3760.010.865010.000000.00000
7492019.12.02 22:30sell3770.010.865100.000000.00000
7502019.12.03 08:30sell3780.010.866270.000000.00000
7512019.12.03 09:00sell3790.010.866560.000000.00000
7522019.12.04 03:30close3760.010.866040.000000.00000-0.9110372.43
7532019.12.04 09:30close3790.010.865510.000000.000000.7610373.18
7542019.12.04 12:30close3780.010.864200.000000.000001.5610374.74
7552019.12.04 12:30close3770.010.864190.000000.000000.6210375.36
7562019.12.05 13:00close3730.010.860940.000000.000002.6510378.00
7572019.12.05 15:30close3750.010.859700.000000.000003.6110381.61
7582019.12.11 04:00close3740.010.864490.000000.00000-0.2910381.32
7592020.01.24 02:30sell3800.010.868250.000000.00000
7602020.01.27 05:00close3800.010.865080.000000.000002.4410383.76
7612020.01.30 19:30buy3810.010.857640.000000.00000
7622020.02.03 08:30close3810.010.857110.000000.00000-0.4910383.26
7632020.03.02 09:00buy3820.010.831480.000000.00000
7642020.03.03 09:30close3820.010.836210.000000.000003.6810386.95
7652020.03.06 18:00sell3830.010.852880.000000.00000
7662020.03.09 01:00sell3840.010.860930.000000.00000
7672020.03.09 03:30sell3850.010.860530.000000.00000
7682020.03.09 05:00sell3860.010.856630.000000.00000
7692020.03.09 11:00sell3870.010.860060.000000.00000
7702020.03.09 22:30sell3880.010.867770.000000.00000
7712020.03.10 07:30close3830.010.857600.000000.00000-3.8310383.11
7722020.03.10 07:30close3870.010.857580.000000.000001.8910385.00
7732020.03.10 21:00close3860.010.860480.000000.00000-3.1110381.89
7742020.03.10 21:00close3840.010.860510.000000.000000.2610382.14
7752020.03.11 17:00sell3890.010.868750.000000.00000
7762020.03.11 21:30close3890.010.863780.000000.000003.8910386.03
7772020.03.12 05:00close3880.010.862370.000000.000004.0710390.10
7782020.03.12 11:30close3850.010.860210.000000.000000.0610390.16
7792020.03.13 14:00buy3900.010.850060.000000.00000
7802020.03.16 18:00close3900.010.854840.000000.000003.7210393.88
7812020.03.18 21:30buy3910.010.834740.000000.00000
7822020.03.19 06:30buy3920.010.813020.000000.00000
7832020.03.19 16:30close3910.010.839470.000000.000003.6410397.52
7842020.03.19 16:30close3920.010.839500.000000.0000020.8910418.41
7852020.03.27 19:30sell3930.010.846170.000000.00000
7862020.03.31 14:00close3930.010.845640.000000.000000.3210418.73
7872020.04.03 14:00buy3940.010.830950.000000.00000
7882020.04.03 14:30buy3950.010.830900.000000.00000
7892020.04.03 19:00buy3960.010.827730.000000.00000
7902020.04.06 01:00close3940.010.834800.000000.000002.9810421.71
7912020.04.06 12:00close3960.010.835590.000000.000006.1510427.86
7922020.04.06 14:00close3950.010.837780.000000.000005.3810433.24
7932020.04.08 22:30sell3970.010.844200.000000.00000
7942020.04.09 21:30sell3980.010.849610.000000.00000
7952020.04.13 02:30close3970.010.848570.000000.00000-3.6510429.59
7962020.04.13 06:00close3980.010.846710.000000.000002.1910431.78
7972020.05.14 00:30buy3990.010.846410.000000.00000
7982020.05.14 20:00buy4000.010.840700.000000.00000
7992020.05.18 15:30close4000.010.840110.000000.00000-0.5410431.23
8002020.05.18 15:30close3990.010.840140.000000.00000-5.0310426.20
8012020.05.21 02:00sell4010.010.854380.000000.00000
8022020.05.22 19:30close4010.010.853530.000000.000000.6010426.80
8032020.06.03 08:00sell4020.010.865500.000000.00000
8042020.06.03 11:00sell4030.010.864530.000000.00000
8052020.06.03 14:30sell4040.010.864310.000000.00000
8062020.06.04 16:00sell4050.010.867990.000000.00000
8072020.06.05 09:30sell4060.010.876980.000000.00000
8082020.06.08 00:05close4060.010.872860.000000.000003.1810429.97
8092020.06.08 13:30close4030.010.873880.000000.00000-7.5810422.39
8102020.06.09 11:00close4040.010.874940.000000.00000-8.6310413.76
8112020.06.09 11:00close4020.010.874930.000000.00000-7.6810406.07
8122020.06.09 22:00close4050.010.872870.000000.00000-4.0010402.08
8132020.06.15 04:00buy4070.010.874080.000000.00000
8142020.06.15 05:30close4070.010.875020.000000.000000.7110402.79
8152020.06.22 01:00buy4080.010.870930.000000.00000
8162020.06.22 11:00close4080.010.874520.000000.000002.8010405.59
8172020.07.16 04:00buy4090.010.886050.000000.00000
8182020.07.16 06:00buy4100.010.886100.000000.00000
8192020.07.16 09:00buy4110.010.886060.000000.00000
8202020.07.17 12:30close4100.010.889440.000000.000002.5810408.17
8212020.07.17 19:30close4090.010.889910.000000.000002.9910411.16
8222020.07.17 19:30close4110.010.889930.000000.000003.0010414.16
8232020.07.21 17:00sell4120.010.890860.000000.00000
8242020.07.22 03:30sell4130.010.893280.000000.00000
8252020.07.22 09:00sell4140.010.894880.000000.00000
8262020.07.23 12:30close4120.010.893230.000000.00000-2.0410412.12
8272020.07.23 15:00close4130.010.891010.000000.000001.6510413.78
8282020.07.23 18:00close4140.010.890600.000000.000003.2410417.02
8292020.08.12 08:00buy4150.010.873000.000000.00000
8302020.08.14 16:30close4150.010.866760.000000.00000-5.0410411.98
8312020.08.27 03:30sell4160.010.871700.000000.00000
8322020.08.27 18:30close4160.010.869090.000000.000002.0210414.00
8332020.08.28 19:00sell4170.010.883400.000000.00000
8342020.08.28 23:00sell4180.010.882220.000000.00000
8352020.08.31 02:30sell4190.010.881950.000000.00000
8362020.08.31 17:00close4170.010.879020.000000.000003.4010417.40
8372020.09.01 14:00close4180.010.879130.000000.000002.3410419.73
8382020.09.03 13:00close4190.010.881310.000000.000000.3110420.04
8392020.09.08 23:30buy4200.010.876000.000000.00000
8402020.09.09 05:00close4200.010.876720.000000.000000.5110420.55
8412020.09.11 13:30sell4210.010.880580.000000.00000
8422020.09.11 20:00close4210.010.878630.000000.000001.5010422.05
8432020.09.14 19:00sell4220.010.883990.000000.00000
8442020.09.14 21:30sell4230.010.884170.000000.00000
8452020.09.21 14:30close4220.010.888070.000000.00000-3.4910418.57
8462020.09.21 17:30close4230.010.885520.000000.00000-1.3410417.23
8472020.09.23 11:30buy4240.010.878900.000000.00000
8482020.09.24 00:30buy4250.010.877620.000000.00000
8492020.09.24 10:30buy4260.010.874910.000000.00000
8502020.09.25 05:30close4240.010.875270.000000.00000-2.9810414.25
8512020.09.25 10:00close4250.010.877650.000000.00000-0.0410414.21
8522020.09.28 15:00close4260.010.877870.000000.000002.2710416.48
8532020.10.07 15:30buy4270.010.875520.000000.00000
8542020.10.07 18:30buy4280.010.875920.000000.00000
8552020.10.13 11:30close4270.010.873380.000000.00000-1.8310414.64
8562020.10.14 03:00close4280.010.874340.000000.00000-1.4110413.23
8572020.10.14 20:30sell4290.010.875250.000000.00000
8582020.10.15 10:30close4290.010.872550.000000.000002.0010415.24
8592020.10.20 01:30buy4300.010.871140.000000.00000
8602020.10.20 11:30buy4310.010.866430.000000.00000
8612020.10.20 13:00buy4320.010.865640.000000.00000
8622020.10.20 13:30buy4330.010.865830.000000.00000
8632020.10.20 15:30buy4340.010.865080.000000.00000
8642020.10.21 09:30close4340.010.866170.000000.000000.8010416.04
8652020.10.21 13:00close4300.010.868400.000000.00000-2.2310413.81
8662020.10.21 15:30close4310.010.870880.000000.000003.4510417.26
8672020.10.21 17:00close4320.010.872560.000000.000005.4110422.68
8682020.10.21 17:00close4330.010.872560.000000.000005.2610427.94
8692020.11.02 23:30buy4350.010.877940.000000.00000
8702020.11.05 03:30close4350.010.880890.000000.000002.2010430.14
8712020.11.11 08:00sell4360.010.898200.000000.00000
8722020.11.11 12:30sell4370.010.897150.000000.00000
8732020.11.11 23:30sell4380.010.899640.000000.00000
8742020.11.12 14:00close4360.010.898110.000000.00000-0.0710430.07
8752020.11.12 16:30sell4390.010.901340.000000.00000
8762020.11.13 06:00close4380.010.898000.000000.000001.1310431.20
8772020.11.13 06:00close4370.010.898030.000000.00000-0.8610430.35
8782020.11.18 09:30sell4400.010.903740.000000.00000
8792020.11.18 11:00sell4410.010.905330.000000.00000
8802020.11.19 08:30close4400.010.903150.000000.000000.3210430.67
8812020.11.19 19:00close4390.010.902620.000000.00000-1.2810429.39
8822020.11.20 15:00sell4420.010.906950.000000.00000
8832020.11.23 17:30close4420.010.905910.000000.000000.7510430.14
8842020.11.23 18:30close4410.010.904670.000000.000000.3210430.46
8852020.12.01 22:30sell4430.010.914120.000000.00000
8862020.12.02 11:00close4430.010.912810.000000.000000.9610431.41
8872020.12.04 23:00buy4440.010.899670.000000.00000
8882020.12.07 04:30buy4450.010.900180.000000.00000
8892020.12.07 05:30buy4460.010.900330.000000.00000
8902020.12.07 18:00close4450.010.903970.000000.000002.9510434.36
8912020.12.08 16:30close4460.010.901810.000000.000001.1010435.47
8922020.12.08 16:30close4440.010.901830.000000.000001.6410437.10
8932020.12.14 12:30sell4470.010.906810.000000.00000
8942020.12.15 09:30close4470.010.902450.000000.000003.3710440.47
8952021.01.22 15:30sell4480.010.911440.000000.00000
8962021.01.28 03:00close4480.010.915170.000000.00000-3.1710437.30
8972021.02.03 16:00sell4490.010.921730.000000.00000
8982021.02.03 19:30close4490.010.918780.000000.000002.2910439.59
8992021.02.12 16:30buy4500.010.915440.000000.00000
9002021.02.12 18:30close4500.010.916850.000000.000001.0810440.67
9012021.02.15 15:00buy4510.010.914420.000000.00000
9022021.02.15 16:30buy4520.010.913750.000000.00000
9032021.02.15 17:30buy4530.010.913680.000000.00000
9042021.02.15 19:00buy4540.010.914300.000000.00000
9052021.02.16 06:00close4510.010.916030.000000.000001.2110441.88
9062021.02.16 10:30close4520.010.917410.000000.000002.8310444.71
9072021.02.16 11:00close4540.010.917940.000000.000002.8210447.53
9082021.02.16 11:00close4530.010.917940.000000.000003.3110450.85
9092021.02.19 19:00sell4550.010.920880.000000.00000
9102021.02.19 19:30sell4560.010.920420.000000.00000
9112021.02.26 12:00close4560.010.923930.000000.00000-3.0510447.80
9122021.02.26 13:00close4550.010.921870.000000.00000-1.0510446.75
9132021.03.05 04:30buy4570.010.908850.000000.00000
9142021.03.05 08:30buy4580.010.907660.000000.00000
9152021.03.08 15:00buy4590.010.902410.000000.00000
9162021.03.09 11:00close4570.010.904170.000000.00000-3.7710442.98
9172021.03.09 18:30close4580.010.905400.000000.00000-1.8610441.11
9182021.03.10 02:00close4590.010.907730.000000.000004.1310445.24
9192021.03.15 10:30buy4600.010.897240.000000.00000
9202021.03.17 20:30close4600.010.897020.000000.00000-0.2410444.99
9212021.03.23 16:00buy4610.010.882700.000000.00000
9222021.03.23 19:00buy4620.010.881510.000000.00000
9232021.03.23 20:00buy4630.010.880870.000000.00000
9242021.03.24 07:00buy4640.010.879210.000000.00000
9252021.03.25 00:30buy4650.010.876590.000000.00000
9262021.03.25 17:00close4620.010.878000.000000.00000-2.8810442.11
9272021.03.26 02:00close4630.010.877890.000000.00000-2.4910439.63
9282021.03.26 02:00close4610.010.877850.000000.00000-3.9610435.67
9292021.03.26 17:00close4650.010.879420.000000.000002.1710437.84
9302021.03.29 03:00close4640.010.880010.000000.000000.5010438.35
9312021.04.12 21:00buy4660.010.882860.000000.00000
9322021.04.13 12:00close4660.010.885120.000000.000001.7310440.08
9332021.04.15 22:30sell4670.010.899270.000000.00000
9342021.04.16 12:30close4670.010.895070.000000.000003.2510443.33
9352021.04.20 22:30sell4680.010.904790.000000.00000
9362021.04.21 17:30close4680.010.900620.000000.000003.2210446.54
9372021.04.29 16:30buy4690.010.890780.000000.00000
9382021.04.29 18:00buy4700.010.889760.000000.00000
9392021.04.30 21:00buy4710.010.880350.000000.00000
9402021.04.30 23:00buy4720.010.879720.000000.00000
9412021.05.03 17:30close4710.010.884240.000000.000003.0110449.56
9422021.05.03 22:00close4690.010.885130.000000.00000-4.5410445.01
9432021.05.05 02:00close4720.010.881920.000000.000001.6510446.66
9442021.05.05 20:30close4700.010.884890.000000.00000-3.9610442.70
9452021.05.12 22:00buy4730.010.867130.000000.00000
9462021.05.13 08:00buy4740.010.868510.000000.00000
9472021.05.13 12:30buy4750.010.868280.000000.00000
9482021.05.13 17:30close4740.010.872090.000000.000002.7910445.49
9492021.05.13 20:00close4750.010.874120.000000.000004.5710450.06
9502021.05.13 20:00close4730.010.874100.000000.000005.4210455.48
9512021.05.21 17:30buy4760.010.865820.000000.00000
9522021.05.24 15:30close4760.010.867280.000000.000001.0910456.57
9532021.05.26 16:00sell4770.010.884360.000000.00000
9542021.05.26 17:30sell4780.010.882690.000000.00000
9552021.05.27 02:00sell4790.010.882800.000000.00000
9562021.05.27 19:00close4780.010.880520.000000.000001.5710458.14
9572021.05.27 20:00close4770.010.879220.000000.000003.9210462.07
9582021.05.28 10:00close4790.010.876220.000000.000005.1310467.19
9592021.06.11 17:30buy4800.010.865620.000000.00000
9602021.06.14 12:30close4800.010.868880.000000.000002.5110469.71
9612021.06.15 18:00buy4810.010.866730.000000.00000
9622021.06.16 05:30close4810.010.869340.000000.000002.0010471.71
9632021.06.18 16:00buy4820.010.862250.000000.00000
9642021.06.18 17:00buy4830.010.861120.000000.00000
9652021.06.18 17:30buy4840.010.860700.000000.00000
9662021.06.21 05:30close4840.010.866850.000000.000004.8010476.51
9672021.06.21 06:00close4830.010.867280.000000.000004.8110481.32
9682021.06.21 09:00close4820.010.867680.000000.000004.2310485.56
9692021.07.06 09:30sell4850.010.873280.000000.00000
9702021.07.06 12:30sell4860.010.875020.000000.00000
9712021.07.06 12:30sell4870.010.875020.000000.00000
9722021.07.06 13:30sell4880.010.875870.000000.00000
9732021.07.07 12:30close4880.010.874070.000000.000001.3610486.91
9742021.07.08 18:00close4860.010.871010.000000.000002.9910489.91
9752021.07.08 21:30close4870.010.869820.000000.000003.9310493.84
9762021.07.09 05:00close4850.010.869420.000000.000002.8510496.68
9772021.07.15 03:00sell4890.010.880740.000000.00000
9782021.07.19 22:30close4890.010.882800.000000.00000-1.7310494.95
9792021.07.29 03:30buy4900.010.871320.000000.00000
9802021.07.29 05:00buy4910.010.870570.000000.00000
9812021.08.02 22:00close4900.010.872350.000000.000000.7510495.69
9822021.08.03 03:00close4910.010.873260.000000.000002.0410497.73
9832021.08.03 15:00sell4920.010.877460.000000.00000
9842021.08.04 02:00sell4930.010.882480.000000.00000
9852021.08.04 10:00sell4940.010.885350.000000.00000
9862021.08.05 02:00sell4950.010.883680.000000.00000
9872021.08.05 04:00close4920.010.883420.000000.00000-4.8810492.85
9882021.08.05 17:00close4940.010.882330.000000.000002.2510495.11
9892021.08.05 17:00close4930.010.882330.000000.00000-0.0210495.09
9902021.08.06 18:30close4950.010.880920.000000.000002.1110497.20
9912021.08.10 05:00buy4960.010.877730.000000.00000
9922021.08.11 14:00close4960.010.878440.000000.000000.5010497.70
9932021.08.16 23:00sell4970.010.882660.000000.00000
9942021.08.17 05:30sell4980.010.883030.000000.00000
9952021.08.17 06:00close4970.010.878340.000000.000003.3410501.04
9962021.08.17 06:00close4980.010.878350.000000.000003.6510504.69
9972021.08.17 23:30buy4990.010.873360.000000.00000
9982021.08.19 16:30close4990.010.872280.000000.00000-0.9610503.73
9992021.09.08 13:00sell5000.010.899480.000000.00000
10002021.09.10 23:54close at stop5000.010.902710.000000.00000-2.7210501.01